NISSAN CHEMICAL INDUSTRIES

CUSIP: 6641588 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,235,600 Value ($000) $71,473 Avg Close — Range —
Q1 2015
Shares 3,293,100 Value ($000) $68,347 Avg Close — Range —
Q4 2014
Shares 1,490,300 Value ($000) $27,346 Avg Close — Range —
Q3 2014
Shares 2,362,400 Value ($000) $41,823 Avg Close — Range —
Q2 2014
Shares 3,015,200 Value ($000) $46,878 Avg Close — Range —
Q1 2014
Shares 3,038,600 Value ($000) $45,704 Avg Close — Range —
Q4 2013
Shares 2,983,400 Value ($000) $47,374 Avg Close — Range —
Q3 2013
Shares 2,183,900 Value ($000) $32,873 Avg Close — Range —
Q2 2013
Shares 2,194,400 Value ($000) $29,513 Avg Close — Range —